比特现金
BCH · 美元计价
$275.8
-0.18%
≈ ￥1820.28
(-$0.50)
更新于 2026-11-04 07:30:01
24H 最高$278.70
24H 最低$273.00
今日开盘$276.3
24H 成交量$437.04万
流通市值$55.49亿
24H 涨跌额(-$0.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.46% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.69万 | $1,580.06万 | 2.53% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.40万 | $2,444.91万 | 3.28% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 328 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.41万 | $3.10亿 | -1.84% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 645 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 2.04% |
| 87 |
AMDBAMDB
|
$519.82 | $534.17 | $468.83 | $252.51万 | — | 9.36% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.95万 | $1,063.56万 | 0.00% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.60% |
| 650 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 2.61% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $56.28万 | $9,250.90万 | 6.13% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.40% |
相关站点
共 40 个
Official Trump _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _BTC行情
MegaETH _比特币行情
莱特币 _加密货币行情
Sui _数字货币市值
POL _数字货币市值
KORUB _比特币
MegaETH _数字货币市值
恒星币 _数字货币市值
MarsCoin _BTC行情
Pump.fun _BTC行情
Ondo _数字货币市值
United Stables _加密货币行情
恒星币 _币种排行
Tether Gold _加密货币行情
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
牛来 _BTC行情
Hashflow _BTC行情
MarsCoin _加密货币行情
NFPrompt _比特币行情
Solana _比特币行情
Bittensor _币种排行
Aerodrome _比特币行情
EUR _币种排行
比特现金 _以太坊ETH价格
币安币 _加密货币行情
莱特币 _数字货币市值
Cosmos Hub _币种排行
INTWB _以太坊ETH价格
Initia _数字货币市值
Sui _比特币行情
Pepe _比特币行情
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Haedal _比特币