Convex Finance
CVX · 美元计价
$1.91
-2.65%
≈ ￥12.606
(-$0.05)
更新于 2026-11-04 02:10:01
24H 最高$1.96
24H 最低$1.87
今日开盘$1.962
24H 成交量$42.36万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.00% |
| 620 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.75万 | $5,675.86万 | -3.46% |
| 630 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.18万 | $1,580.06万 | 0.50% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 265 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $53.11万 | $2,444.91万 | 1.09% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 316 |
FFFalcon Finance
|
$0.08747 | $0.08972 | $0.0868 | $41.81万 | $3.10亿 | -2.50% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.74万 | $5,682.06万 | 0.39% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $387.64万 | — | 1.72% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 239 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $61.64万 | $8,118.70万 | 0.18% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 631 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $9.08万 | $1,245.26万 | 0.88% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $50.96万 | $9,250.90万 | 6.43% |
| 549 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $15.17万 | $214.12万 | 2.84% |
相关站点
共 40 个
AAPLB _币种排行
Aerodrome _比特币行情
BEB _比特币
Huma Finance _加密货币行情
Ethena USDe _币种排行
Huma Finance _币种排行
Worldcoin _加密货币行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
大零币 _加密货币行情
达世币 _币种排行
Aerodrome _币种排行
BMNRB _以太坊ETH价格
TONToken _数字货币市值
AAPLB _比特币
EUR _以太坊ETH价格
币安币 _比特币
LayerZero _数字货币市值
Ripple USD _币种排行
TQQQB _币种排行
Morpho _币种排行
Quant _比特币
狗币 _以太坊ETH价格
币安币 _币种排行
QQQB _以太坊ETH价格
币安币 _BTC行情
Chainlink _加密货币行情
United Stables _比特币行情
NFPrompt _币种排行
PAX Gold _比特币
Vanar Chain _数字货币市值
Aptos _数字货币市值
NBISB _币种排行
Aptos _以太坊ETH价格
World Liberty _比特币
BEAMX _币种排行
Gram _BTC行情
RWUSD _币种排行
牛来 _币种排行