Ether.fi
ETHFI · 美元计价
$0.5711
-1.62%
≈ ￥3.7693
(-$0.01)
更新于 2026-11-04 12:55:02
24H 最高$0.5962
24H 最低$0.5528
今日开盘$0.5805
24H 成交量$157.12万
流通市值$5.78亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0395 | $36.10万 | $825.14万 | 0.24% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $11.38万 | $5,675.86万 | -1.91% |
| 636 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01547 | $9.00万 | $1,580.06万 | 1.14% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 333 |
MMTMeMusic
|
$0.1186 | $0.1242 | $0.1147 | $40.57万 | $2,444.91万 | 0.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 338 |
FFFalcon Finance
|
$0.08747 | $0.08881 | $0.08663 | $40.13万 | $3.10亿 | -0.75% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99889 | $1.60亿 | $38.16亿 | 0.05% |
| 649 |
BANANABanana For Scale
|
$3.099 | $3.15 | $3.02 | $8.10万 | $5,682.06万 | 0.95% |
| 106 |
AMDBAMDB
|
$508.46 | $534.17 | $468.83 | $207.97万 | — | 7.80% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.90万 | $1,063.56万 | 0.41% |
| 319 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1114 | $42.73万 | $8,118.70万 | -0.86% |
| 635 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0546 | $9.18万 | $1,207.53万 | -1.75% |
| 614 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $10.86万 | $1,245.26万 | 0.32% |
| 188 |
USUALUsual
|
$0.01011 | $0.01032 | $0.00977 | $81.76万 | $508.07万 | 1.71% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.90万 | $9,250.90万 | 4.02% |
| 537 |
THEThena
|
$0.0459 | $0.0473 | $0.0443 | $16.66万 | $214.12万 | 0.22% |
相关站点
共 40 个
Ethena _BTC行情
莱特币 _以太坊ETH价格
POL _币种排行
Starknet _币种排行
Celestia _比特币行情
Official Trump _币种排行
LayerZero _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
应用链 _币种排行
Nillion _数字货币市值
Holo _币种排行
AAPLB _加密货币行情
StraitsX XUSD _比特币行情
PAX Gold _币种排行
以太坊 _BTC行情
恒星币 _BTC行情
MegaETH _比特币行情
KORUB _比特币
AAPLB _BTC行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币
EUR _比特币
Initia _比特币
Polkadot _比特币
Ethena USDe _数字货币市值
莱特币 _币种排行
狗币 _比特币
NBISB _币种排行
Plasma _以太坊ETH价格
USD1 _比特币行情
Solana _BTC行情
恒星币 _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _加密货币行情
Gitcoin _以太坊ETH价格
Pepe _比特币