Pyth Network
PYTH · 美元计价
$0.0635
1.05%
≈ ￥0.4191
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06284
24H 成交量$191.15万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.04万 | $825.14万 | -0.24% |
| 603 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 649 |
FIDABonfida
|
$0.01595 | $0.01624 | $0.01563 | $7.09万 | $1,580.06万 | 0.57% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 324 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1145 | $39.97万 | $2,444.91万 | 1.21% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 335 |
FFFalcon Finance
|
$0.08713 | $0.0891 | $0.0868 | $38.60万 | $3.10亿 | -2.08% |
| 4 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | 0.23% |
| 92 |
AMDBAMDB
|
$507.18 | $534.17 | $468.83 | $235.98万 | — | 7.21% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.36万 | $1,063.56万 | -1.20% |
| 299 |
ARKMArkham
|
$0.1124 | $0.1166 | $0.1119 | $44.02万 | $8,118.70万 | -0.62% |
| 652 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.75% |
| 635 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 184 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.30% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.48万 | $9,250.90万 | 4.16% |
| 548 |
THEThena
|
$0.0462 | $0.0473 | $0.0448 | $13.99万 | $214.12万 | 0.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
狗币 _BTC行情
Hashflow _比特币行情
Aptos _比特币
Ripple USD _币种排行
BEAMX _比特币
波场 _以太坊ETH价格
USD1 _币种排行
MarsCoin _币种排行
Near Protocol _币种排行
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
MegaETH _比特币
Caldera _加密货币行情
Morpho _比特币
Solana _以太坊ETH价格
Starknet _加密货币行情
Hashflow _币种排行
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
瑞波币 _BTC行情
Bubblemaps _币种排行
QQQB _BTC行情
SOXSB _BTC行情
Haedal _BTC行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _比特币
BEB _币种排行
Plasma _加密货币行情
以太坊 _以太坊ETH价格
BFUSD _比特币
Aster _比特币行情
Haedal _以太坊ETH价格