币汇行情
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$95.85
-1.08% ≈ ￥632.61 (-$1.05)
更新于 2026-11-04 10:20:02
24H 最高$102.33
24H 最低$95.16
今日开盘$96.9
24H 成交量$96.98万
流通市值—
24H 涨跌额(-$1.05)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5801 +0.42% JitoJTO $0.3392 -3.09% Solv Protocol $0.004319 -7.48% MVLLB $12.57 -10.34% TVK $0.05405 +0.04% AltLayer $0.00549 -1.44% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 OPN OPNOpinion $0.041 $0.0428 $0.0402 $32.36万 $825.14万 0.74%
603 DGB DGB极特币 $0.00308 $0.00315 $0.00302 $10.90万 $5,675.86万 -1.60%
641 FIDA FIDABonfida $0.0159 $0.01624 $0.01563 $8.13万 $1,580.06万 0.82%
215 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
290 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
323 MMT MMTMeMusic $0.1171 $0.1242 $0.1149 $40.49万 $2,444.91万 1.92%
213 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
507 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
329 FF FFFalcon Finance $0.08739 $0.08881 $0.0868 $39.74万 $3.10亿 -0.86%
4 USD1 USD1USD1 $0.99958 $0.9999 $0.9981 $1.64亿 $38.16亿 0.14%
657 BANANA BANANABanana For Scale $3.098 $3.15 $3.05 $7.09万 $5,682.06万 0.39%
98 AMDB AMDBAMDB $503.17 $534.17 $468.83 $218.27万 — 5.50%
530 CYBER CYBERCyberConnect $0.244 $0.254 $0.242 $16.07万 $1,063.56万 -1.22%
301 ARKM ARKMArkham $0.1143 $0.1166 $0.1114 $44.99万 $8,118.70万 0.88%
649 LAYER LAYERSolayer $0.056 $0.0582 $0.0556 $7.71万 $1,207.53万 -1.41%
636 C98 C98Coin98 $0.01241 $0.01277 $0.01223 $8.52万 $1,245.26万 0.49%
182 USUAL USUALUsual $0.01003 $0.01032 $0.0098 $82.24万 $508.07万 1.31%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
243 GMX GMXGMX $8.53 $8.73 $8.11 $58.52万 $9,250.90万 3.39%
544 THE THEThena $0.0457 $0.0473 $0.0448 $14.84万 $214.12万 0.22%

相关站点

共 40 个
First Digital _币种排行 Quant _数字货币市值 MegaETH _BTC行情 MegaETH _加密货币行情 Hyperliquid _以太坊ETH价格 狗币 _数字货币市值 Tether Gold _币种排行 USD1 _比特币行情 World Liberty _比特币行情 Chainlink _加密货币行情 Pump.fun _比特币行情 MegaETH _比特币行情 RWUSD _比特币行情 Artificial _以太坊ETH价格 USD1 _BTC行情 Cosmos Hub _币种排行 狗币 _BTC行情 Official Trump _以太坊ETH价格 Celo _比特币行情 MarsCoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Near Protocol _加密货币行情 NBISB _BTC行情 Hedera _数字货币市值 Bubblemaps _币种排行 Initia _加密货币行情 Nillion _数字货币市值 比特币 _币种排行 1000CAT _BTC行情 TONToken _加密货币行情 INTWB _比特币行情 LayerZero _币种排行 MegaETH _币种排行 Pump.fun _币种排行 USD1 _数字货币市值 BFUSD _以太坊ETH价格 BEAMX _以太坊ETH价格 瑞波币 _比特币 NBISB _BTC行情 Holo _比特币