以太坊
ETH · 美元计价
$2295.4
1.86%
≈ ￥15149.64
($41.82)
更新于 2026-11-04 01:35:01
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2253.58
24H 成交量$3.59亿
流通市值$2,804.47亿
24H 涨跌额($41.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.68万 | $825.14万 | 0.73% |
| 621 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.93万 | $5,675.86万 | -3.15% |
| 636 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.19万 | $1,580.06万 | 0.75% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 252 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $57.64万 | $2,444.91万 | -0.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 311 |
FFFalcon Finance
|
$0.08747 | $0.08975 | $0.0868 | $44.67万 | $3.10亿 | -2.05% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.16% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | 0.39% |
| 69 |
AMDBAMDB
|
$491.87 | $497.95 | $466.43 | $389.00万 | — | 0.94% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $18.29万 | $1,063.56万 | -0.80% |
| 230 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1112 | $64.33万 | $8,118.70万 | 1.43% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.70% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 164 |
USUALUsual
|
$0.01029 | $0.01032 | $0.00962 | $95.89万 | $508.07万 | 3.31% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
相关站点
共 40 个
Caldera _币种排行
World Liberty _数字货币市值
Uniswap _BTC行情
Initia _比特币
KORUB _比特币
Gram _BTC行情
United Stables _比特币行情
QQQB _比特币
SOXSB _比特币
Bittensor _数字货币市值
THORChain _数字货币市值
Aster _币种排行
POL _加密货币行情
瑞波币 _币种排行
Holo _比特币
Saga _比特币
EUR _加密货币行情
TQQQB _以太坊ETH价格
POL _比特币行情
莱特币 _比特币
比特币 _币种排行
达世币 _币种排行
QQQB _币种排行
Plasma _币种排行
Quant _BTC行情
PAX Gold _比特币
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币行情
Solana _比特币
Uniswap _比特币行情
AAPLB _比特币
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _BTC行情