Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 02:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 631 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $8.87万 | $1,580.06万 | 1.32% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 67 |
AMDBAMDB
|
$491.61 | $497.95 | $466.43 | $403.24万 | — | 2.56% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 629 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $8.96万 | $1,245.26万 | 1.37% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $53.15万 | $9,250.90万 | 7.84% |
| 551 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.73万 | $214.12万 | 3.52% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Morpho _数字货币市值
BEB _以太坊ETH价格
Hedera _币种排行
Tether Gold _比特币
Vanar Chain _比特币行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
Filecoin _币种排行
SOXSB _BTC行情
World Liberty _加密货币行情
艾达币 _数字货币市值
Hedera _比特币
Arbitrum _比特币
Vanar Chain _BTC行情
Injective _币种排行
INTWB _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
艾达币 _BTC行情
Caldera _比特币行情
Haedal _比特币行情
Initia _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _币种排行
Holo _以太坊ETH价格
Morpho _数字货币市值
Celestia _比特币
Gram _数字货币市值
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
波场 _加密货币行情
THORChain _BTC行情
Artificial _加密货币行情
INTWB _币种排行
应用链 _币种排行
Hedera _比特币
AAPLB _比特币