HIMSB
HIMSB · 美元计价
$25.3
-0.39%
≈ ￥166.98
(-$0.10)
更新于 2026-11-04 09:25:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.4
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.10)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | 0.00% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 654 |
FIDABonfida
|
$0.01591 | $0.01624 | $0.01563 | $7.23万 | $1,580.06万 | 0.38% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $42.04万 | $2,444.91万 | 1.21% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 328 |
FFFalcon Finance
|
$0.08739 | $0.08892 | $0.0868 | $39.90万 | $3.10亿 | -1.70% |
| 4 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99801 | $1.60亿 | $38.16亿 | 0.14% |
| 656 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $7.08万 | $5,682.06万 | 0.55% |
| 96 |
AMDBAMDB
|
$503.7 | $534.17 | $468.83 | $230.39万 | — | 5.93% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.89万 | $1,063.56万 | -1.21% |
| 302 |
ARKMArkham
|
$0.1125 | $0.1166 | $0.1114 | $44.92万 | $8,118.70万 | -0.18% |
| 646 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0558 | $7.66万 | $1,207.53万 | -1.58% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.56% |
| 182 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 0.60% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.25% |
| 546 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.73万 | $214.12万 | -0.22% |
相关站点
共 40 个
Aave _数字货币市值
RWUSD _BTC行情
Saga _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Artificial _比特币
MegaETH _数字货币市值
Solana _以太坊ETH价格
狗币 _币种排行
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币
Holo _比特币行情
应用链 _比特币
Solana _币种排行
大零币 _加密货币行情
Hedera _比特币
Solana _数字货币市值
Morpho _以太坊ETH价格
LayerZero _加密货币行情
POL _数字货币市值
Near Protocol _BTC行情
THORChain _比特币行情
Uniswap _比特币
以太坊 _比特币行情
比特币 _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币行情
Sui _比特币行情
TONToken _数字货币市值
Pepe _币种排行
NBISB _比特币行情
Bubblemaps _加密货币行情
KORUB _比特币
Holo _BTC行情
Nillion _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _比特币行情
Hedera _比特币行情
United Stables _比特币