SMCIB
SMCIB · 美元计价
$31.68
3.02%
≈ ￥209.088
($0.93)
更新于 2026-11-04 03:55:02
24H 最高$32.25
24H 最低$30.33
今日开盘$30.75
24H 成交量$7.62万
流通市值—
24H 涨跌额($0.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $825.14万 | 1.47% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 650 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $6.91万 | $1,580.06万 | 1.72% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 305 |
MMTMeMusic
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,444.91万 | 1.79% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.78万 | $3.10亿 | -2.34% |
| 5 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.23万 | $5,682.06万 | 1.17% |
| 72 |
AMDBAMDB
|
$485.81 | $497.95 | $466.43 | $343.00万 | — | 2.70% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.43万 | $1,063.56万 | 0.00% |
| 267 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1117 | $51.44万 | $8,118.70万 | 1.07% |
| 636 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.14万 | $1,207.53万 | 0.00% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.62% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00975 | $81.27万 | $508.07万 | 4.61% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
GMXGMX
|
$8.64 | $8.72 | $7.99 | $54.32万 | $9,250.90万 | 8.00% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.92万 | $214.12万 | 3.08% |
相关站点
共 40 个
SNXXB _比特币行情
QQQB _BTC行情
艾达币 _比特币行情
Midnight _比特币行情
Hashflow _BTC行情
恒星币 _比特币行情
TONToken _比特币
Morpho _加密货币行情
BEAMX _数字货币市值
POL _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
以太坊 _加密货币行情
Injective _加密货币行情
Pump.fun _加密货币行情
BEB _BTC行情
Tether Gold _比特币
Aster _币种排行
Aster _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
INTWB _币种排行
Haedal _币种排行
Artificial _比特币行情
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格
Saga _比特币
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
比特现金 _比特币
AMDB _加密货币行情
MegaETH _比特币
Celo _BTC行情
Holo _以太坊ETH价格