StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.33万 | $825.14万 | 1.70% |
| 602 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.86% |
| 652 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $6.38万 | $1,580.06万 | 1.58% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 2.22% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.52万 | $3.10亿 | -2.30% |
| 5 |
USD1USD1
|
$0.9996 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $6.10万 | $5,682.06万 | 1.40% |
| 84 |
AMDBAMDB
|
$488.93 | $497.95 | $466.43 | $286.44万 | — | 4.09% |
| 536 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.73万 | $1,063.56万 | -0.40% |
| 279 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1117 | $48.08万 | $8,118.70万 | 1.06% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.77万 | $1,207.53万 | -0.18% |
| 641 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.54% |
| 185 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.58万 | $508.07万 | 3.87% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
GMXGMX
|
$8.62 | $8.72 | $8.06 | $55.79万 | $9,250.90万 | 6.95% |
| 549 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.94万 | $214.12万 | 3.06% |
相关站点
共 40 个
BEB _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币
LayerZero _币种排行
Hashflow _数字货币市值
Artificial _币种排行
Ondo _以太坊ETH价格
Aptos _币种排行
MarsCoin _比特币行情
AMDB _数字货币市值
NFPrompt _比特币行情
Huma Finance _比特币
Artificial _以太坊ETH价格
Hashflow _比特币行情
Cosmos Hub _加密货币行情
Haedal _数字货币市值
Hyperliquid _数字货币市值
以太坊 _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Bittensor _加密货币行情
EUR _比特币行情
Solana _加密货币行情
币安币 _以太坊ETH价格
USD1 _加密货币行情
POL _BTC行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _比特币行情
Saga _加密货币行情
Caldera _比特币
LayerZero _数字货币市值
Gram _比特币行情
恒星币 _比特币