币汇行情
行情总览
SUI

Sui

SUI · 美元计价
$0.8978
3.34% ≈ ￥5.9255 ($0.03)
更新于 2026-11-04 02:50:01
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8688
24H 成交量$2,274.91万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Chainlink $11.12 +0.08% SanDisk (bStocks Tokenized StoSNDKB $1120.17 +1.35% SpaceX (bStocks Tokenized StocSPCXB $141.47 +1.60% Ripple USDRLUSD $1.0011 -0.01% Tether GoldXAUT $3923.78 -0.47% RWUSD $0.9995 -0.01% Ethena $0.1708 +0.24% Semicon Bull 3X ETF (bStocks TSOXLB $73.98 +2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 OPN OPNOpinion $0.0416 $0.0428 $0.0402 $32.17万 $825.14万 0.97%
610 DGB DGB极特币 $0.00308 $0.0032 $0.00302 $10.41万 $5,675.86万 -2.53%
631 FIDA FIDABonfida $0.01608 $0.01624 $0.01563 $8.87万 $1,580.06万 1.32%
217 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
295 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
290 MMT MMTMeMusic $0.1199 $0.1242 $0.1145 $47.50万 $2,444.91万 3.54%
215 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
505 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
327 FF FFFalcon Finance $0.08729 $0.08949 $0.0868 $39.71万 $3.10亿 -2.32%
5 USD1 USD1USD1 $0.99939 $0.9999 $0.99774 $1.54亿 $38.16亿 0.14%
623 BANANA BANANABanana For Scale $3.12 $3.15 $3.05 $9.45万 $5,682.06万 0.52%
67 AMDB AMDBAMDB $491.61 $497.95 $466.43 $403.24万 — 2.56%
542 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $15.34万 $1,063.56万 0.00%
256 ARKM ARKMArkham $0.1141 $0.1166 $0.1112 $55.25万 $8,118.70万 1.24%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.64万 $1,207.53万 -0.35%
629 C98 C98Coin98 $0.01255 $0.01277 $0.01223 $8.96万 $1,245.26万 1.37%
185 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $82.10万 $508.07万 3.96%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
265 GMX GMXGMX $8.67 $8.72 $7.96 $53.15万 $9,250.90万 7.84%
551 THE THEThena $0.0471 $0.0472 $0.0448 $14.73万 $214.12万 3.52%

相关站点

共 40 个
以太坊 _数字货币市值 Cosmos Hub _比特币 Holo _比特币行情 RWUSD _以太坊ETH价格 INTWB _币种排行 THORChain _BTC行情 First Digital _加密货币行情 Pudgy Penguins _BTC行情 Chainlink _BTC行情 Arbitrum _加密货币行情 AAPLB _以太坊ETH价格 Pump.fun _BTC行情 Aster _比特币行情 Saga _比特币 Huma Finance _比特币行情 Gram _BTC行情 Vanar Chain _以太坊ETH价格 RWUSD _BTC行情 BFUSD _比特币 币安币 _BTC行情 Aerodrome _以太坊ETH价格 USDC _BTC行情 恒星币 _加密货币行情 大零币 _以太坊ETH价格 Avalanche _数字货币市值 Near Protocol _币种排行 Arbitrum _币种排行 Pudgy Penguins _比特币 恒星币 _以太坊ETH价格 艾达币 _币种排行 BEAMX _BTC行情 USD1 _以太坊ETH价格 Vanar Chain _数字货币市值 MarsCoin _比特币行情 SOXSB _数字货币市值 THORChain _币种排行 Artificial _加密货币行情 TQQQB _加密货币行情 NFPrompt _BTC行情 AAPLB _比特币行情