Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 0.82% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 329 |
FFFalcon Finance
|
$0.08739 | $0.08881 | $0.0868 | $39.74万 | $3.10亿 | -0.86% |
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 657 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.09万 | $5,682.06万 | 0.39% |
| 98 |
AMDBAMDB
|
$503.17 | $534.17 | $468.83 | $218.27万 | — | 5.50% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.07万 | $1,063.56万 | -1.22% |
| 301 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1114 | $44.99万 | $8,118.70万 | 0.88% |
| 649 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.71万 | $1,207.53万 | -1.41% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 182 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.24万 | $508.07万 | 1.31% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
相关站点
共 40 个
以太坊 _BTC行情
恒星币 _比特币行情
Hedera _数字货币市值
Solana _币种排行
狗币 _BTC行情
达世币 _加密货币行情
Initia _BTC行情
Pump.fun _比特币行情
Aave _加密货币行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
NBISB _BTC行情
BEAMX _比特币行情
Initia _数字货币市值
Celo _数字货币市值
First Digital _数字货币市值
Pepe _比特币行情
Holo _币种排行
Pepe _币种排行
恒星币 _比特币行情
United Stables _币种排行
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _比特币
First Digital _比特币
BEAMX _数字货币市值
Saga _BTC行情
BFUSD _币种排行
Nillion _比特币
EUR _数字货币市值
LayerZero _加密货币行情
AMDB _数字货币市值
币安币 _加密货币行情
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
比特现金 _加密货币行情
1000CAT _数字货币市值
Official Trump _比特币行情