Horizen
ZEN · 美元计价
$5.209
2.76%
≈ ￥34.3794
($0.14)
更新于 2026-11-04 03:00:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.069
24H 成交量$90.55万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 328 |
FFFalcon Finance
|
$0.08724 | $0.08949 | $0.0868 | $39.51万 | $3.10亿 | -2.37% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 185 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.98万 | $508.07万 | 3.65% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
相关站点
共 40 个
Tether Gold _加密货币行情
Cosmos Hub _加密货币行情
BEAMX _比特币
Avalanche _BTC行情
比特币
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Plasma _币种排行
牛来 _数字货币市值
POL _数字货币市值
KORUB _币种排行
Morpho _比特币
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Holo _BTC行情
POL _BTC行情
World Liberty _币种排行
TQQQB _比特币
Initia _加密货币行情
Aerodrome _BTC行情
First Digital _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
Pump.fun _比特币
大零币 _BTC行情
World Liberty _比特币
Haedal _比特币行情
Near Protocol _以太坊ETH价格
Ondo _比特币
TONToken _币种排行
Cosmos Hub _比特币行情
Vanar Chain _以太坊ETH价格
Morpho _数字货币市值
Caldera _加密货币行情
艾达币 _比特币行情
Internet _加密货币行情
币安币 _数字货币市值